Chubb - قیمت سهام

قیمت سهام
283.61
تغییر روزانه
1.70 0.60%
ماهیانه
-2.33%
سالیانه
7.26%
Q2 پیش بینی
284.89

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.20 0.51 0.42% -2.45% 2025-06-20
Aflac 102.61 0.06 0.06% 14.41% 2025-06-20
AIG 84.59 0.29 0.34% 12.91% 2025-06-20
Arthur J. Gallagher 319.13 1.97 0.62% 20.67% 2025-06-20
Allstate 196.08 0.43 0.22% 22.31% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Ameriprise Financial 506.65 0.72 0.14% 14.86% 2025-06-20
AON 353.45 3.04 0.87% 18.79% 2025-06-20
Axis Capital 101.88 -0.06 -0.06% 43.35% 2025-06-20
Brown & Brown 108.62 0.30 0.28% 16.78% 2025-06-20
Chubb 283.61 1.70 0.60% 7.26% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.05 -0.06 -0.13% 1.53% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
Loews 88.51 0.12 0.13% 15.51% 2025-06-20
Lincoln National 33.08 -0.08 -0.24% 3.29% 2025-06-20
Mercury General 63.98 1.17 1.86% 21.98% 2025-06-20
MetLife 78.76 0.25 0.31% 10.41% 2025-06-20
Markel 1,953.00 2.48 0.13% 24.16% 2025-06-20
Marsh & McLennan Companies 215.96 1.76 0.82% 0.66% 2025-06-20
MGIC Investment 26.99 0.04 0.15% 26.18% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Old Republic International 37.10 0.10 0.27% 20.61% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.96 0.63 0.24% 24.72% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Prudential Financial 104.18 0.14 0.13% -11.51% 2025-06-20
Radian 34.70 0.01 0.03% 12.08% 2025-06-20
Everest Re 334.74 2.05 0.62% -11.36% 2025-06-20
Reinsurance Of America 196.29 0.79 0.40% -5.27% 2025-06-20
RLI 72.11 0.59 0.82% 2.07% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Hanover 168.19 1.27 0.76% 35.96% 2025-06-20
Travelers Companies 265.66 0.81 0.31% 26.51% 2025-06-20
Unum 78.52 0.17 0.22% 54.45% 2025-06-20
Voya Financial 66.85 0.31 0.47% -8.24% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 72.99 0.30 0.41% -9.37% 2025-06-20
White Mountains 1,744.61 -5.84 -0.33% -4.65% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -23.02 -0.38% 9.03% 2025-06-20